Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1451.0 1466.0 1413.0 1450.0 103.5 Thousand
30 Oct, 2023 1473.0 1495.0 1330.0 1450.0 251.8 Thousand
27 Oct, 2023 1495.0 1521.0 1493.0 1508.0 94.1 Thousand
26 Oct, 2023 1505.0 1523.0 1492.0 1503.0 88.6 Thousand
25 Oct, 2023 1561.0 1561.0 1518.0 1533.0 98.4 Thousand
24 Oct, 2023 1606.0 1609.0 1521.0 1559.0 86.5 Thousand
23 Oct, 2023 1652.0 1667.0 1606.0 1606.0 61.4 Thousand
20 Oct, 2023 1666.0 1716.0 1666.0 1683.0 53.5 Thousand
19 Oct, 2023 1700.0 1730.0 1660.0 1684.0 50.3 Thousand
18 Oct, 2023 1765.0 1806.0 1702.0 1719.0 165 Thousand