Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1551.0 1578.0 1527.0 1527.0 34.4 Thousand
07 Nov, 2023 1565.0 1582.0 1547.0 1551.0 35.9 Thousand
06 Nov, 2023 1556.0 1597.0 1556.0 1564.0 72.9 Thousand
02 Nov, 2023 1515.0 1575.0 1515.0 1542.0 95.3 Thousand
01 Nov, 2023 1475.0 1526.0 1474.0 1519.0 97.6 Thousand
31 Oct, 2023 1451.0 1466.0 1413.0 1450.0 103.5 Thousand
30 Oct, 2023 1473.0 1495.0 1330.0 1450.0 251.8 Thousand
27 Oct, 2023 1495.0 1521.0 1493.0 1508.0 94.1 Thousand
26 Oct, 2023 1505.0 1523.0 1492.0 1503.0 88.6 Thousand
25 Oct, 2023 1561.0 1561.0 1518.0 1533.0 98.4 Thousand