Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1347.0 1360.0 1328.0 1329.0 34.8 Thousand
13 Dec, 2023 1373.0 1377.0 1342.0 1351.0 44.1 Thousand
12 Dec, 2023 1390.0 1396.0 1366.0 1377.0 40.8 Thousand
11 Dec, 2023 1352.0 1390.0 1352.0 1385.0 30.5 Thousand
08 Dec, 2023 1357.0 1373.0 1341.0 1354.0 53.1 Thousand
07 Dec, 2023 1355.0 1389.0 1351.0 1371.0 36.5 Thousand
06 Dec, 2023 1331.0 1370.0 1331.0 1370.0 36.6 Thousand
05 Dec, 2023 1375.0 1376.0 1330.0 1330.0 46.2 Thousand
04 Dec, 2023 1351.0 1394.0 1351.0 1385.0 50.4 Thousand
01 Dec, 2023 1385.0 1399.0 1366.0 1366.0 61.6 Thousand