Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1252.0 | 1290.0 | 1250.0 | 1282.0 | 34.7 Thousand |
| 11 Mar, 2024 | 1249.0 | 1271.0 | 1245.0 | 1250.0 | 28.9 Thousand |
| 08 Mar, 2024 | 1271.0 | 1276.0 | 1249.0 | 1263.0 | 49.9 Thousand |
| 07 Mar, 2024 | 1295.0 | 1309.0 | 1255.0 | 1275.0 | 60.6 Thousand |
| 06 Mar, 2024 | 1332.0 | 1345.0 | 1296.0 | 1298.0 | 88.1 Thousand |
| 05 Mar, 2024 | 1265.0 | 1366.0 | 1265.0 | 1347.0 | 163.9 Thousand |
| 04 Mar, 2024 | 1267.0 | 1269.0 | 1250.0 | 1250.0 | 33.8 Thousand |
| 01 Mar, 2024 | 1256.0 | 1270.0 | 1242.0 | 1249.0 | 44.7 Thousand |
| 29 Feb, 2024 | 1250.0 | 1260.0 | 1227.0 | 1245.0 | 47.3 Thousand |
| 28 Feb, 2024 | 1250.0 | 1275.0 | 1247.0 | 1257.0 | 63.4 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY