Broadmedia Corporation (4347.T)
JPY 1609.0
(0.5%)
JPY 1609.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1340.0 | 1346.0 | 1310.0 | 1338.0 | 176.7 Thousand |
| 09 Jan, 2024 | 1331.0 | 1357.0 | 1318.0 | 1350.0 | 146.3 Thousand |
| 05 Jan, 2024 | 1404.0 | 1406.0 | 1323.0 | 1331.0 | 199.8 Thousand |
| 04 Jan, 2024 | 1373.0 | 1407.0 | 1343.0 | 1392.0 | 168.5 Thousand |
| 29 Dec, 2023 | 1433.0 | 1433.0 | 1370.0 | 1380.0 | 112.2 Thousand |
| 28 Dec, 2023 | 1469.0 | 1469.0 | 1426.0 | 1437.0 | 58.9 Thousand |
| 27 Dec, 2023 | 1429.0 | 1480.0 | 1429.0 | 1455.0 | 112.7 Thousand |
| 26 Dec, 2023 | 1394.0 | 1425.0 | 1390.0 | 1425.0 | 50 Thousand |
| 25 Dec, 2023 | 1396.0 | 1405.0 | 1383.0 | 1399.0 | 26.4 Thousand |
| 22 Dec, 2023 | 1370.0 | 1381.0 | 1366.0 | 1366.0 | 29.2 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY