Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1381.0 1385.0 1366.0 1369.0 32 Thousand
20 Dec, 2023 1388.0 1417.0 1386.0 1411.0 48.6 Thousand
19 Dec, 2023 1358.0 1382.0 1358.0 1380.0 20.7 Thousand
18 Dec, 2023 1357.0 1362.0 1344.0 1349.0 16 Thousand
15 Dec, 2023 1327.0 1357.0 1322.0 1357.0 33.7 Thousand
14 Dec, 2023 1347.0 1360.0 1328.0 1329.0 34.8 Thousand
13 Dec, 2023 1373.0 1377.0 1342.0 1351.0 44.1 Thousand
12 Dec, 2023 1390.0 1396.0 1366.0 1377.0 40.8 Thousand
11 Dec, 2023 1352.0 1390.0 1352.0 1385.0 30.5 Thousand
08 Dec, 2023 1357.0 1373.0 1341.0 1354.0 53.1 Thousand