Broadmedia Corporation (4347.T)

JPY 1637.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1253.0 1256.0 1246.0 1248.0 21.8 Thousand
26 Mar, 2024 1238.0 1261.0 1237.0 1253.0 30.5 Thousand
25 Mar, 2024 1253.0 1256.0 1235.0 1237.0 35.1 Thousand
22 Mar, 2024 1257.0 1261.0 1235.0 1253.0 29.4 Thousand
21 Mar, 2024 1260.0 1260.0 1248.0 1250.0 23.2 Thousand
19 Mar, 2024 1250.0 1267.0 1247.0 1262.0 18.1 Thousand
18 Mar, 2024 1253.0 1256.0 1245.0 1250.0 26 Thousand
15 Mar, 2024 1259.0 1262.0 1245.0 1253.0 28.7 Thousand
14 Mar, 2024 1250.0 1265.0 1248.0 1250.0 23.3 Thousand
13 Mar, 2024 1282.0 1282.0 1246.0 1261.0 40.9 Thousand