Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1280.0 | 1305.0 | 1247.0 | 1253.0 | 117.8 Thousand |
| 26 Feb, 2024 | 1245.0 | 1277.0 | 1239.0 | 1240.0 | 89.2 Thousand |
| 22 Feb, 2024 | 1250.0 | 1266.0 | 1232.0 | 1249.0 | 252.8 Thousand |
| 21 Feb, 2024 | 1250.0 | 1306.0 | 1204.0 | 1265.0 | 743.4 Thousand |
| 20 Feb, 2024 | 1100.0 | 1123.0 | 1097.0 | 1114.0 | 54.7 Thousand |
| 19 Feb, 2024 | 1053.0 | 1094.0 | 1053.0 | 1090.0 | 62.7 Thousand |
| 16 Feb, 2024 | 1045.0 | 1071.0 | 1036.0 | 1046.0 | 94.9 Thousand |
| 15 Feb, 2024 | 1078.0 | 1078.0 | 1033.0 | 1041.0 | 129.6 Thousand |
| 14 Feb, 2024 | 1065.0 | 1105.0 | 1065.0 | 1081.0 | 56.9 Thousand |
| 13 Feb, 2024 | 1124.0 | 1124.0 | 1069.0 | 1094.0 | 167.9 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY