Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1451.0 1451.0 1416.0 1419.0 54.6 Thousand
21 Nov, 2023 1467.0 1471.0 1404.0 1440.0 95.3 Thousand
20 Nov, 2023 1466.0 1494.0 1460.0 1467.0 67.3 Thousand
17 Nov, 2023 1493.0 1493.0 1462.0 1474.0 61.4 Thousand
16 Nov, 2023 1500.0 1510.0 1467.0 1496.0 62.4 Thousand
15 Nov, 2023 1522.0 1542.0 1500.0 1500.0 36.8 Thousand
14 Nov, 2023 1538.0 1541.0 1513.0 1521.0 21.4 Thousand
13 Nov, 2023 1538.0 1551.0 1527.0 1542.0 19.6 Thousand
10 Nov, 2023 1512.0 1553.0 1502.0 1546.0 35.7 Thousand
09 Nov, 2023 1542.0 1542.0 1497.0 1521.0 37.5 Thousand