Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1260.0 1261.0 1247.0 1259.0 55.4 Thousand
30 Jan, 2024 1263.0 1278.0 1255.0 1270.0 42.3 Thousand
29 Jan, 2024 1259.0 1266.0 1254.0 1263.0 52.1 Thousand
26 Jan, 2024 1250.0 1274.0 1245.0 1259.0 62.4 Thousand
25 Jan, 2024 1290.0 1291.0 1254.0 1256.0 67.7 Thousand
24 Jan, 2024 1300.0 1303.0 1272.0 1283.0 94.2 Thousand
23 Jan, 2024 1326.0 1326.0 1289.0 1295.0 101.9 Thousand
22 Jan, 2024 1308.0 1326.0 1297.0 1318.0 73.1 Thousand
19 Jan, 2024 1268.0 1300.0 1263.0 1288.0 75.4 Thousand
18 Jan, 2024 1245.0 1259.0 1242.0 1259.0 56.6 Thousand