Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1300.0 | 1331.0 | 1295.0 | 1318.0 | 36.9 Thousand |
| 23 Apr, 2024 | 1300.0 | 1314.0 | 1295.0 | 1300.0 | 41.5 Thousand |
| 22 Apr, 2024 | 1302.0 | 1304.0 | 1286.0 | 1296.0 | 16.9 Thousand |
| 19 Apr, 2024 | 1305.0 | 1317.0 | 1277.0 | 1290.0 | 35.4 Thousand |
| 18 Apr, 2024 | 1266.0 | 1308.0 | 1266.0 | 1300.0 | 72.2 Thousand |
| 17 Apr, 2024 | 1299.0 | 1309.0 | 1265.0 | 1265.0 | 55.5 Thousand |
| 16 Apr, 2024 | 1297.0 | 1305.0 | 1289.0 | 1291.0 | 38.5 Thousand |
| 15 Apr, 2024 | 1294.0 | 1308.0 | 1285.0 | 1301.0 | 24.6 Thousand |
| 12 Apr, 2024 | 1279.0 | 1304.0 | 1276.0 | 1300.0 | 24.3 Thousand |
| 11 Apr, 2024 | 1288.0 | 1293.0 | 1276.0 | 1279.0 | 37.1 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY