Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1580.0 | 1580.0 | 1513.0 | 1522.0 | 50.8 Thousand |
| 24 May, 2024 | 1587.0 | 1604.0 | 1580.0 | 1589.0 | 88.7 Thousand |
| 23 May, 2024 | 1634.0 | 1638.0 | 1608.0 | 1613.0 | 79.2 Thousand |
| 22 May, 2024 | 1629.0 | 1660.0 | 1628.0 | 1634.0 | 67.3 Thousand |
| 21 May, 2024 | 1631.0 | 1645.0 | 1626.0 | 1628.0 | 29.4 Thousand |
| 20 May, 2024 | 1644.0 | 1652.0 | 1635.0 | 1647.0 | 30.1 Thousand |
| 17 May, 2024 | 1632.0 | 1648.0 | 1612.0 | 1648.0 | 35.4 Thousand |
| 16 May, 2024 | 1597.0 | 1635.0 | 1594.0 | 1627.0 | 42.4 Thousand |
| 15 May, 2024 | 1576.0 | 1609.0 | 1571.0 | 1597.0 | 96.6 Thousand |
| 14 May, 2024 | 1653.0 | 1673.0 | 1589.0 | 1589.0 | 229.2 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY