Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1253.0 1256.0 1235.0 1237.0 35.1 Thousand
22 Mar, 2024 1257.0 1261.0 1235.0 1253.0 29.4 Thousand
21 Mar, 2024 1260.0 1260.0 1248.0 1250.0 23.2 Thousand
19 Mar, 2024 1250.0 1267.0 1247.0 1262.0 18.1 Thousand
18 Mar, 2024 1253.0 1256.0 1245.0 1250.0 26 Thousand
15 Mar, 2024 1259.0 1262.0 1245.0 1253.0 28.7 Thousand
14 Mar, 2024 1250.0 1265.0 1248.0 1250.0 23.3 Thousand
13 Mar, 2024 1282.0 1282.0 1246.0 1261.0 40.9 Thousand
12 Mar, 2024 1252.0 1290.0 1250.0 1282.0 34.7 Thousand
11 Mar, 2024 1249.0 1271.0 1245.0 1250.0 28.9 Thousand