Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1811.0 | 1844.0 | 1802.0 | 1832.0 | 26.2 Thousand |
| 21 Jun, 2024 | 1828.0 | 1832.0 | 1810.0 | 1819.0 | 21.4 Thousand |
| 20 Jun, 2024 | 1836.0 | 1857.0 | 1824.0 | 1828.0 | 38.7 Thousand |
| 19 Jun, 2024 | 1754.0 | 1816.0 | 1753.0 | 1814.0 | 51.6 Thousand |
| 18 Jun, 2024 | 1747.0 | 1766.0 | 1744.0 | 1754.0 | 25.7 Thousand |
| 17 Jun, 2024 | 1711.0 | 1758.0 | 1706.0 | 1749.0 | 27.9 Thousand |
| 14 Jun, 2024 | 1699.0 | 1727.0 | 1695.0 | 1719.0 | 29.4 Thousand |
| 13 Jun, 2024 | 1714.0 | 1730.0 | 1681.0 | 1705.0 | 25.5 Thousand |
| 12 Jun, 2024 | 1711.0 | 1726.0 | 1703.0 | 1713.0 | 37.4 Thousand |
| 11 Jun, 2024 | 1660.0 | 1718.0 | 1660.0 | 1706.0 | 47.4 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY