Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1302.0 1304.0 1286.0 1296.0 16.9 Thousand
19 Apr, 2024 1305.0 1317.0 1277.0 1290.0 35.4 Thousand
18 Apr, 2024 1266.0 1308.0 1266.0 1300.0 72.2 Thousand
17 Apr, 2024 1299.0 1309.0 1265.0 1265.0 55.5 Thousand
16 Apr, 2024 1297.0 1305.0 1289.0 1291.0 38.5 Thousand
15 Apr, 2024 1294.0 1308.0 1285.0 1301.0 24.6 Thousand
12 Apr, 2024 1279.0 1304.0 1276.0 1300.0 24.3 Thousand
11 Apr, 2024 1288.0 1293.0 1276.0 1279.0 37.1 Thousand
10 Apr, 2024 1284.0 1295.0 1282.0 1290.0 13.8 Thousand
09 Apr, 2024 1282.0 1295.0 1278.0 1283.0 19.2 Thousand