Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1706.0 | 1730.0 | 1693.0 | 1701.0 | 32.7 Thousand |
| 22 Jul, 2024 | 1758.0 | 1758.0 | 1691.0 | 1706.0 | 60.1 Thousand |
| 19 Jul, 2024 | 1844.0 | 1846.0 | 1769.0 | 1775.0 | 43.1 Thousand |
| 18 Jul, 2024 | 1866.0 | 1887.0 | 1851.0 | 1857.0 | 21.8 Thousand |
| 17 Jul, 2024 | 1889.0 | 1915.0 | 1881.0 | 1887.0 | 34.3 Thousand |
| 16 Jul, 2024 | 1833.0 | 1910.0 | 1833.0 | 1889.0 | 45.5 Thousand |
| 12 Jul, 2024 | 1737.0 | 1836.0 | 1733.0 | 1823.0 | 46 Thousand |
| 11 Jul, 2024 | 1785.0 | 1787.0 | 1734.0 | 1750.0 | 34 Thousand |
| 10 Jul, 2024 | 1802.0 | 1808.0 | 1782.0 | 1784.0 | 28.7 Thousand |
| 09 Jul, 2024 | 1799.0 | 1824.0 | 1783.0 | 1816.0 | 21.3 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY