Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1634.0 1638.0 1608.0 1613.0 79.2 Thousand
22 May, 2024 1629.0 1660.0 1628.0 1634.0 67.3 Thousand
21 May, 2024 1631.0 1645.0 1626.0 1628.0 29.4 Thousand
20 May, 2024 1644.0 1652.0 1635.0 1647.0 30.1 Thousand
17 May, 2024 1632.0 1648.0 1612.0 1648.0 35.4 Thousand
16 May, 2024 1597.0 1635.0 1594.0 1627.0 42.4 Thousand
15 May, 2024 1576.0 1609.0 1571.0 1597.0 96.6 Thousand
14 May, 2024 1653.0 1673.0 1589.0 1589.0 229.2 Thousand
13 May, 2024 1471.0 1656.0 1471.0 1656.0 649.3 Thousand
10 May, 2024 1386.0 1389.0 1344.0 1356.0 65.1 Thousand