Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1836.0 1857.0 1824.0 1828.0 38.7 Thousand
19 Jun, 2024 1754.0 1816.0 1753.0 1814.0 51.6 Thousand
18 Jun, 2024 1747.0 1766.0 1744.0 1754.0 25.7 Thousand
17 Jun, 2024 1711.0 1758.0 1706.0 1749.0 27.9 Thousand
14 Jun, 2024 1699.0 1727.0 1695.0 1719.0 29.4 Thousand
13 Jun, 2024 1714.0 1730.0 1681.0 1705.0 25.5 Thousand
12 Jun, 2024 1711.0 1726.0 1703.0 1713.0 37.4 Thousand
11 Jun, 2024 1660.0 1718.0 1660.0 1706.0 47.4 Thousand
10 Jun, 2024 1605.0 1654.0 1600.0 1651.0 42.8 Thousand
07 Jun, 2024 1581.0 1608.0 1576.0 1601.0 36.1 Thousand