Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1570.0 | 1573.0 | 1508.0 | 1540.0 | 11.8 Thousand |
| 10 Sep, 2024 | 1514.0 | 1590.0 | 1514.0 | 1570.0 | 18.8 Thousand |
| 09 Sep, 2024 | 1460.0 | 1528.0 | 1460.0 | 1514.0 | 10.2 Thousand |
| 08 Sep, 2024 | 1460.0 | 1528.0 | 1460.0 | 1514.0 | 10.2 Thousand |
| 06 Sep, 2024 | 1515.0 | 1524.0 | 1473.0 | 1477.0 | 13.3 Thousand |
| 05 Sep, 2024 | 1525.0 | 1551.0 | 1511.0 | 1516.0 | 12.3 Thousand |
| 04 Sep, 2024 | 1523.0 | 1545.0 | 1511.0 | 1542.0 | 14 Thousand |
| 03 Sep, 2024 | 1548.0 | 1558.0 | 1542.0 | 1543.0 | 1800.00 |
| 02 Sep, 2024 | 1564.0 | 1564.0 | 1531.0 | 1536.0 | 9900.00 |
| 01 Sep, 2024 | 1564.0 | 1564.0 | 1531.0 | 1536.0 | 9900.00 |
FTRE
TMIS
GWSN
300624
5903
RDEIY