Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1804.0 1856.0 1798.0 1823.0 37.9 Thousand
03 Jul, 2024 1782.0 1804.0 1762.0 1799.0 30.2 Thousand
02 Jul, 2024 1800.0 1810.0 1791.0 1792.0 21 Thousand
01 Jul, 2024 1820.0 1824.0 1792.0 1804.0 32.9 Thousand
28 Jun, 2024 1801.0 1832.0 1796.0 1824.0 34.5 Thousand
27 Jun, 2024 1871.0 1871.0 1803.0 1811.0 32.4 Thousand
26 Jun, 2024 1871.0 1888.0 1865.0 1875.0 29.7 Thousand
25 Jun, 2024 1823.0 1872.0 1818.0 1860.0 22.6 Thousand
24 Jun, 2024 1811.0 1844.0 1802.0 1832.0 26.2 Thousand
21 Jun, 2024 1828.0 1832.0 1810.0 1819.0 21.4 Thousand