Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1619.0 | 1639.0 | 1602.0 | 1610.0 | 32 Thousand |
| 26 Sep, 2024 | 1593.0 | 1608.0 | 1562.0 | 1594.0 | 6500.00 |
| 25 Sep, 2024 | 1605.0 | 1607.0 | 1577.0 | 1593.0 | 12.3 Thousand |
| 24 Sep, 2024 | 1594.0 | 1613.0 | 1590.0 | 1603.0 | 6300.00 |
| 20 Sep, 2024 | 1599.0 | 1605.0 | 1579.0 | 1591.0 | 7600.00 |
| 19 Sep, 2024 | 1574.0 | 1603.0 | 1574.0 | 1595.0 | 6300.00 |
| 18 Sep, 2024 | 1552.0 | 1588.0 | 1552.0 | 1564.0 | 8600.00 |
| 17 Sep, 2024 | 1566.0 | 1584.0 | 1536.0 | 1546.0 | 10.6 Thousand |
| 13 Sep, 2024 | 1556.0 | 1581.0 | 1556.0 | 1569.0 | 5700.00 |
| 12 Sep, 2024 | 1559.0 | 1583.0 | 1555.0 | 1569.0 | 12.7 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY