Broadmedia Corporation (4347.T)
JPY 1609.0
(0.5%)
JPY 1609.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1601.0 | 1623.0 | 1573.0 | 1588.0 | 39 Thousand |
| 05 Jun, 2024 | 1600.0 | 1630.0 | 1598.0 | 1600.0 | 29.7 Thousand |
| 04 Jun, 2024 | 1580.0 | 1602.0 | 1580.0 | 1595.0 | 30.5 Thousand |
| 03 Jun, 2024 | 1630.0 | 1630.0 | 1585.0 | 1590.0 | 38.9 Thousand |
| 31 May, 2024 | 1597.0 | 1624.0 | 1593.0 | 1624.0 | 23.1 Thousand |
| 30 May, 2024 | 1609.0 | 1625.0 | 1575.0 | 1609.0 | 35.3 Thousand |
| 29 May, 2024 | 1551.0 | 1675.0 | 1550.0 | 1617.0 | 275 Thousand |
| 28 May, 2024 | 1523.0 | 1577.0 | 1523.0 | 1560.0 | 42.3 Thousand |
| 27 May, 2024 | 1580.0 | 1580.0 | 1513.0 | 1522.0 | 50.8 Thousand |
| 24 May, 2024 | 1587.0 | 1604.0 | 1580.0 | 1589.0 | 88.7 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY