Broadmedia Corporation (4347.T)

JPY 1637.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1544.0 1580.0 1535.0 1564.0 7700.00
29 Aug, 2024 1545.0 1557.0 1539.0 1542.0 3400.00
28 Aug, 2024 1570.0 1570.0 1533.0 1545.0 9700.00
27 Aug, 2024 1560.0 1595.0 1559.0 1584.0 8100.00
26 Aug, 2024 1543.0 1595.0 1543.0 1562.0 11.5 Thousand
25 Aug, 2024 1543.0 1595.0 1543.0 1562.0 11.5 Thousand
23 Aug, 2024 1554.0 1556.0 1518.0 1547.0 12 Thousand
22 Aug, 2024 1559.0 1567.0 1542.0 1557.0 6500.00
21 Aug, 2024 1584.0 1590.0 1565.0 1566.0 9100.00
20 Aug, 2024 1528.0 1588.0 1528.0 1584.0 17.3 Thousand