Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1536.0 | 1598.0 | 1536.0 | 1565.0 | 63.9 Thousand |
| 05 Aug, 2024 | 1507.0 | 1573.0 | 1440.0 | 1474.0 | 115 Thousand |
| 02 Aug, 2024 | 1587.0 | 1644.0 | 1572.0 | 1587.0 | 71.6 Thousand |
| 01 Aug, 2024 | 1659.0 | 1660.0 | 1613.0 | 1627.0 | 31.1 Thousand |
| 31 Jul, 2024 | 1664.0 | 1735.0 | 1632.0 | 1661.0 | 71.6 Thousand |
| 30 Jul, 2024 | 1694.0 | 1708.0 | 1677.0 | 1697.0 | 31.6 Thousand |
| 29 Jul, 2024 | 1672.0 | 1728.0 | 1667.0 | 1712.0 | 31.2 Thousand |
| 26 Jul, 2024 | 1694.0 | 1734.0 | 1662.0 | 1662.0 | 55.6 Thousand |
| 25 Jul, 2024 | 1715.0 | 1754.0 | 1706.0 | 1720.0 | 44.2 Thousand |
| 24 Jul, 2024 | 1671.0 | 1741.0 | 1656.0 | 1716.0 | 30.3 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY