Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1373.0 1396.0 1373.0 1393.0 58.5 Thousand
08 May, 2024 1388.0 1405.0 1368.0 1373.0 50.9 Thousand
07 May, 2024 1367.0 1392.0 1367.0 1375.0 31.8 Thousand
02 May, 2024 1369.0 1384.0 1360.0 1367.0 29.7 Thousand
01 May, 2024 1348.0 1376.0 1340.0 1374.0 51.5 Thousand
30 Apr, 2024 1324.0 1356.0 1324.0 1344.0 43.2 Thousand
26 Apr, 2024 1331.0 1342.0 1320.0 1325.0 31.9 Thousand
25 Apr, 2024 1336.0 1368.0 1315.0 1322.0 88 Thousand
24 Apr, 2024 1300.0 1331.0 1295.0 1318.0 36.9 Thousand
23 Apr, 2024 1300.0 1314.0 1295.0 1300.0 41.5 Thousand