Broadmedia Corporation (4347.T)
JPY 1609.0
(0.5%)
JPY 1609.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1277.0 | 1291.0 | 1276.0 | 1282.0 | 25.6 Thousand |
| 05 Apr, 2024 | 1257.0 | 1287.0 | 1255.0 | 1276.0 | 49.8 Thousand |
| 04 Apr, 2024 | 1252.0 | 1259.0 | 1230.0 | 1255.0 | 16.7 Thousand |
| 03 Apr, 2024 | 1219.0 | 1239.0 | 1218.0 | 1227.0 | 30.6 Thousand |
| 02 Apr, 2024 | 1250.0 | 1250.0 | 1222.0 | 1228.0 | 28.3 Thousand |
| 01 Apr, 2024 | 1276.0 | 1276.0 | 1238.0 | 1238.0 | 26.3 Thousand |
| 29 Mar, 2024 | 1241.0 | 1264.0 | 1241.0 | 1259.0 | 19 Thousand |
| 28 Mar, 2024 | 1238.0 | 1265.0 | 1238.0 | 1244.0 | 39.3 Thousand |
| 27 Mar, 2024 | 1253.0 | 1256.0 | 1246.0 | 1248.0 | 21.8 Thousand |
| 26 Mar, 2024 | 1238.0 | 1261.0 | 1237.0 | 1253.0 | 30.5 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY