Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1800.0 | 1801.0 | 1774.0 | 1781.0 | 34.6 Thousand |
| 05 Jul, 2024 | 1823.0 | 1836.0 | 1797.0 | 1800.0 | 25.5 Thousand |
| 04 Jul, 2024 | 1804.0 | 1856.0 | 1798.0 | 1823.0 | 37.9 Thousand |
| 03 Jul, 2024 | 1782.0 | 1804.0 | 1762.0 | 1799.0 | 30.2 Thousand |
| 02 Jul, 2024 | 1800.0 | 1810.0 | 1791.0 | 1792.0 | 21 Thousand |
| 01 Jul, 2024 | 1820.0 | 1824.0 | 1792.0 | 1804.0 | 32.9 Thousand |
| 28 Jun, 2024 | 1801.0 | 1832.0 | 1796.0 | 1824.0 | 34.5 Thousand |
| 27 Jun, 2024 | 1871.0 | 1871.0 | 1803.0 | 1811.0 | 32.4 Thousand |
| 26 Jun, 2024 | 1871.0 | 1888.0 | 1865.0 | 1875.0 | 29.7 Thousand |
| 25 Jun, 2024 | 1823.0 | 1872.0 | 1818.0 | 1860.0 | 22.6 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY