Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1271.0 1276.0 1249.0 1263.0 49.9 Thousand
07 Mar, 2024 1295.0 1309.0 1255.0 1275.0 60.6 Thousand
06 Mar, 2024 1332.0 1345.0 1296.0 1298.0 88.1 Thousand
05 Mar, 2024 1265.0 1366.0 1265.0 1347.0 163.9 Thousand
04 Mar, 2024 1267.0 1269.0 1250.0 1250.0 33.8 Thousand
01 Mar, 2024 1256.0 1270.0 1242.0 1249.0 44.7 Thousand
29 Feb, 2024 1250.0 1260.0 1227.0 1245.0 47.3 Thousand
28 Feb, 2024 1250.0 1275.0 1247.0 1257.0 63.4 Thousand
27 Feb, 2024 1280.0 1305.0 1247.0 1253.0 117.8 Thousand
26 Feb, 2024 1245.0 1277.0 1239.0 1240.0 89.2 Thousand