Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1249.0 1260.0 1246.0 1250.0 73.4 Thousand
06 Feb, 2024 1252.0 1252.0 1231.0 1249.0 48.3 Thousand
05 Feb, 2024 1275.0 1275.0 1252.0 1254.0 49.5 Thousand
02 Feb, 2024 1245.0 1264.0 1241.0 1259.0 48.8 Thousand
01 Feb, 2024 1259.0 1260.0 1243.0 1243.0 58.2 Thousand
31 Jan, 2024 1260.0 1261.0 1247.0 1259.0 55.4 Thousand
30 Jan, 2024 1263.0 1278.0 1255.0 1270.0 42.3 Thousand
29 Jan, 2024 1259.0 1266.0 1254.0 1263.0 52.1 Thousand
26 Jan, 2024 1250.0 1274.0 1245.0 1259.0 62.4 Thousand
25 Jan, 2024 1290.0 1291.0 1254.0 1256.0 67.7 Thousand