Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1471.0 | 1656.0 | 1471.0 | 1656.0 | 649.3 Thousand |
| 10 May, 2024 | 1386.0 | 1389.0 | 1344.0 | 1356.0 | 65.1 Thousand |
| 09 May, 2024 | 1373.0 | 1396.0 | 1373.0 | 1393.0 | 58.5 Thousand |
| 08 May, 2024 | 1388.0 | 1405.0 | 1368.0 | 1373.0 | 50.9 Thousand |
| 07 May, 2024 | 1367.0 | 1392.0 | 1367.0 | 1375.0 | 31.8 Thousand |
| 02 May, 2024 | 1369.0 | 1384.0 | 1360.0 | 1367.0 | 29.7 Thousand |
| 01 May, 2024 | 1348.0 | 1376.0 | 1340.0 | 1374.0 | 51.5 Thousand |
| 30 Apr, 2024 | 1324.0 | 1356.0 | 1324.0 | 1344.0 | 43.2 Thousand |
| 26 Apr, 2024 | 1331.0 | 1342.0 | 1320.0 | 1325.0 | 31.9 Thousand |
| 25 Apr, 2024 | 1336.0 | 1368.0 | 1315.0 | 1322.0 | 88 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY