Broadmedia Corporation (4347.T)

JPY 1592.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1590.0 1620.0 1566.0 1619.0 25.4 Thousand
05 Dec, 2024 1550.0 1583.0 1550.0 1568.0 10.8 Thousand
04 Dec, 2024 1598.0 1610.0 1551.0 1551.0 13.9 Thousand
03 Dec, 2024 1594.0 1613.0 1569.0 1598.0 20.7 Thousand
02 Dec, 2024 1619.0 1619.0 1548.0 1563.0 24.1 Thousand
29 Nov, 2024 1593.0 1620.0 1571.0 1611.0 13.3 Thousand
28 Nov, 2024 1620.0 1620.0 1562.0 1594.0 13.1 Thousand
27 Nov, 2024 1555.0 1635.0 1555.0 1593.0 53.9 Thousand
26 Nov, 2024 1544.0 1548.0 1517.0 1528.0 2900.00
25 Nov, 2024 1543.0 1575.0 1521.0 1540.0 15.5 Thousand