Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1397.0 | 1433.0 | 1397.0 | 1423.0 | 13.2 Thousand |
| 10 Oct, 2024 | 1436.0 | 1436.0 | 1389.0 | 1394.0 | 32.1 Thousand |
| 09 Oct, 2024 | 1443.0 | 1464.0 | 1433.0 | 1436.0 | 7300.00 |
| 08 Oct, 2024 | 1459.0 | 1487.0 | 1441.0 | 1443.0 | 10.4 Thousand |
| 07 Oct, 2024 | 1511.0 | 1524.0 | 1451.0 | 1471.0 | 26.3 Thousand |
| 04 Oct, 2024 | 1529.0 | 1545.0 | 1498.0 | 1499.0 | 17.8 Thousand |
| 03 Oct, 2024 | 1556.0 | 1558.0 | 1527.0 | 1530.0 | 13.2 Thousand |
| 02 Oct, 2024 | 1578.0 | 1595.0 | 1538.0 | 1543.0 | 11.8 Thousand |
| 01 Oct, 2024 | 1550.0 | 1579.0 | 1550.0 | 1571.0 | 3400.00 |
| 30 Sep, 2024 | 1555.0 | 1594.0 | 1551.0 | 1551.0 | 15 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY