Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1844.0 1846.0 1769.0 1775.0 43.1 Thousand
18 Jul, 2024 1866.0 1887.0 1851.0 1857.0 21.8 Thousand
17 Jul, 2024 1889.0 1915.0 1881.0 1887.0 34.3 Thousand
16 Jul, 2024 1833.0 1910.0 1833.0 1889.0 45.5 Thousand
12 Jul, 2024 1737.0 1836.0 1733.0 1823.0 46 Thousand
11 Jul, 2024 1785.0 1787.0 1734.0 1750.0 34 Thousand
10 Jul, 2024 1802.0 1808.0 1782.0 1784.0 28.7 Thousand
09 Jul, 2024 1799.0 1824.0 1783.0 1816.0 21.3 Thousand
08 Jul, 2024 1800.0 1801.0 1774.0 1781.0 34.6 Thousand
05 Jul, 2024 1823.0 1836.0 1797.0 1800.0 25.5 Thousand