Broadmedia Corporation (4347.T)

JPY 1637.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1420.0 1489.0 1420.0 1459.0 12.8 Thousand
25 Oct, 2024 1468.0 1468.0 1400.0 1431.0 21.7 Thousand
24 Oct, 2024 1464.0 1488.0 1440.0 1454.0 32.4 Thousand
23 Oct, 2024 1461.0 1498.0 1452.0 1464.0 20 Thousand
22 Oct, 2024 1459.0 1464.0 1432.0 1457.0 17.4 Thousand
21 Oct, 2024 1466.0 1471.0 1439.0 1455.0 7600.00
18 Oct, 2024 1450.0 1468.0 1448.0 1459.0 12 Thousand
17 Oct, 2024 1416.0 1443.0 1416.0 1436.0 8600.00
16 Oct, 2024 1417.0 1419.0 1407.0 1416.0 4300.00
15 Oct, 2024 1425.0 1434.0 1404.0 1417.0 10.5 Thousand