Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1611.0 | 1623.0 | 1600.0 | 1600.0 | 15.1 Thousand |
| 19 Dec, 2024 | 1600.0 | 1632.0 | 1591.0 | 1611.0 | 15.6 Thousand |
| 18 Dec, 2024 | 1616.0 | 1626.0 | 1588.0 | 1601.0 | 21.3 Thousand |
| 17 Dec, 2024 | 1650.0 | 1650.0 | 1622.0 | 1630.0 | 8200.00 |
| 16 Dec, 2024 | 1650.0 | 1675.0 | 1636.0 | 1650.0 | 12.8 Thousand |
| 13 Dec, 2024 | 1598.0 | 1650.0 | 1595.0 | 1647.0 | 41.4 Thousand |
| 12 Dec, 2024 | 1612.0 | 1612.0 | 1568.0 | 1593.0 | 25.7 Thousand |
| 11 Dec, 2024 | 1606.0 | 1606.0 | 1590.0 | 1598.0 | 9100.00 |
| 10 Dec, 2024 | 1601.0 | 1623.0 | 1594.0 | 1613.0 | 6400.00 |
| 09 Dec, 2024 | 1594.0 | 1632.0 | 1536.0 | 1598.0 | 42.9 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY