Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1570.0 1570.0 1533.0 1545.0 9700.00
27 Aug, 2024 1560.0 1595.0 1559.0 1584.0 9700.00
26 Aug, 2024 1543.0 1595.0 1543.0 1562.0 11.5 Thousand
25 Aug, 2024 1543.0 1595.0 1543.0 1562.0 11.5 Thousand
23 Aug, 2024 1554.0 1556.0 1518.0 1547.0 12 Thousand
22 Aug, 2024 1559.0 1567.0 1542.0 1557.0 12 Thousand
21 Aug, 2024 1584.0 1590.0 1565.0 1566.0 9100.00
20 Aug, 2024 1528.0 1588.0 1528.0 1584.0 17.3 Thousand
19 Aug, 2024 1531.0 1576.0 1515.0 1515.0 25 Thousand
18 Aug, 2024 1531.0 1576.0 1515.0 1515.0 25 Thousand