Broadmedia Corporation (4347.T)

JPY 1637.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1544.0 1548.0 1517.0 1528.0 2900.00
25 Nov, 2024 1543.0 1575.0 1521.0 1540.0 15.5 Thousand
22 Nov, 2024 1518.0 1520.0 1494.0 1518.0 3600.00
21 Nov, 2024 1525.0 1549.0 1489.0 1518.0 10.8 Thousand
20 Nov, 2024 1536.0 1556.0 1511.0 1525.0 9400.00
19 Nov, 2024 1530.0 1568.0 1530.0 1547.0 11.9 Thousand
18 Nov, 2024 1528.0 1551.0 1516.0 1520.0 7700.00
15 Nov, 2024 1556.0 1556.0 1511.0 1520.0 8400.00
14 Nov, 2024 1459.0 1595.0 1459.0 1557.0 41.3 Thousand
13 Nov, 2024 1425.0 1446.0 1424.0 1446.0 6300.00