Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1460.0 1528.0 1460.0 1514.0 18.8 Thousand
08 Sep, 2024 1460.0 1528.0 1460.0 1514.0 10.2 Thousand
06 Sep, 2024 1515.0 1524.0 1473.0 1477.0 13.3 Thousand
05 Sep, 2024 1525.0 1551.0 1511.0 1516.0 13.3 Thousand
04 Sep, 2024 1523.0 1545.0 1511.0 1542.0 14 Thousand
03 Sep, 2024 1548.0 1558.0 1542.0 1543.0 14 Thousand
02 Sep, 2024 1564.0 1564.0 1531.0 1536.0 9900.00
01 Sep, 2024 1564.0 1564.0 1531.0 1536.0 9900.00
30 Aug, 2024 1544.0 1580.0 1535.0 1564.0 7700.00
29 Aug, 2024 1545.0 1557.0 1539.0 1542.0 7700.00