Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1663.0 | 1789.0 | 1663.0 | 1779.0 | 72.4 Thousand |
| 10 Jan, 2025 | 1661.0 | 1682.0 | 1661.0 | 1682.0 | 5200.00 |
| 09 Jan, 2025 | 1710.0 | 1710.0 | 1661.0 | 1661.0 | 16.6 Thousand |
| 08 Jan, 2025 | 1708.0 | 1708.0 | 1679.0 | 1703.0 | 11.4 Thousand |
| 07 Jan, 2025 | 1685.0 | 1695.0 | 1676.0 | 1695.0 | 8500.00 |
| 06 Jan, 2025 | 1705.0 | 1735.0 | 1688.0 | 1688.0 | 26.2 Thousand |
| 30 Dec, 2024 | 1660.0 | 1698.0 | 1651.0 | 1698.0 | 25.3 Thousand |
| 27 Dec, 2024 | 1642.0 | 1670.0 | 1634.0 | 1660.0 | 44 Thousand |
| 26 Dec, 2024 | 1629.0 | 1637.0 | 1605.0 | 1605.0 | 25.6 Thousand |
| 25 Dec, 2024 | 1651.0 | 1658.0 | 1601.0 | 1608.0 | 32.3 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY