Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1416.0 1443.0 1416.0 1436.0 8600.00
16 Oct, 2024 1417.0 1419.0 1407.0 1416.0 4300.00
15 Oct, 2024 1425.0 1434.0 1404.0 1417.0 10.5 Thousand
11 Oct, 2024 1397.0 1433.0 1397.0 1423.0 13.2 Thousand
10 Oct, 2024 1436.0 1436.0 1389.0 1394.0 32.1 Thousand
09 Oct, 2024 1443.0 1464.0 1433.0 1436.0 7300.00
08 Oct, 2024 1459.0 1487.0 1441.0 1443.0 10.4 Thousand
07 Oct, 2024 1511.0 1524.0 1451.0 1471.0 26.3 Thousand
04 Oct, 2024 1529.0 1545.0 1498.0 1499.0 17.8 Thousand
03 Oct, 2024 1556.0 1558.0 1527.0 1530.0 13.2 Thousand