Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1806.0 | 1848.0 | 1802.0 | 1836.0 | 17.1 Thousand |
| 27 Jan, 2025 | 1812.0 | 1843.0 | 1793.0 | 1806.0 | 11.5 Thousand |
| 24 Jan, 2025 | 1830.0 | 1860.0 | 1809.0 | 1813.0 | 39 Thousand |
| 23 Jan, 2025 | 1783.0 | 1824.0 | 1780.0 | 1810.0 | 31 Thousand |
| 22 Jan, 2025 | 1760.0 | 1790.0 | 1750.0 | 1783.0 | 17 Thousand |
| 21 Jan, 2025 | 1773.0 | 1780.0 | 1747.0 | 1748.0 | 10.5 Thousand |
| 20 Jan, 2025 | 1800.0 | 1815.0 | 1773.0 | 1773.0 | 20.9 Thousand |
| 17 Jan, 2025 | 1776.0 | 1820.0 | 1776.0 | 1803.0 | 29.8 Thousand |
| 16 Jan, 2025 | 1769.0 | 1822.0 | 1740.0 | 1801.0 | 52.4 Thousand |
| 15 Jan, 2025 | 1778.0 | 1784.0 | 1723.0 | 1757.0 | 22.4 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY