Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1605.0 1607.0 1577.0 1593.0 12.3 Thousand
24 Sep, 2024 1594.0 1613.0 1590.0 1603.0 6300.00
20 Sep, 2024 1599.0 1605.0 1579.0 1591.0 7600.00
19 Sep, 2024 1574.0 1603.0 1574.0 1595.0 6300.00
18 Sep, 2024 1552.0 1588.0 1552.0 1564.0 8600.00
17 Sep, 2024 1566.0 1584.0 1536.0 1546.0 10.6 Thousand
13 Sep, 2024 1556.0 1581.0 1556.0 1569.0 5700.00
12 Sep, 2024 1559.0 1583.0 1555.0 1569.0 12.7 Thousand
11 Sep, 2024 1570.0 1573.0 1508.0 1540.0 12.7 Thousand
10 Sep, 2024 1514.0 1590.0 1514.0 1570.0 18.8 Thousand