Broadmedia Corporation (4347.T)

JPY 1637.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1640.0 1657.0 1627.0 1646.0 40 Thousand
23 Dec, 2024 1606.0 1644.0 1603.0 1636.0 42.6 Thousand
20 Dec, 2024 1611.0 1623.0 1600.0 1600.0 15.1 Thousand
19 Dec, 2024 1600.0 1632.0 1591.0 1611.0 15.6 Thousand
18 Dec, 2024 1616.0 1626.0 1588.0 1601.0 21.3 Thousand
17 Dec, 2024 1650.0 1650.0 1622.0 1630.0 8200.00
16 Dec, 2024 1650.0 1675.0 1636.0 1650.0 12.8 Thousand
13 Dec, 2024 1598.0 1650.0 1595.0 1647.0 41.4 Thousand
12 Dec, 2024 1612.0 1612.0 1568.0 1593.0 25.7 Thousand
11 Dec, 2024 1606.0 1606.0 1590.0 1598.0 9100.00