Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1541.0 | 1635.0 | 1540.0 | 1572.0 | 31.8 Thousand |
| 07 Apr, 2025 | 1508.0 | 1554.0 | 1452.0 | 1481.0 | 93.5 Thousand |
| 04 Apr, 2025 | 1590.0 | 1633.0 | 1548.0 | 1628.0 | 43.4 Thousand |
| 03 Apr, 2025 | 1626.0 | 1677.0 | 1624.0 | 1630.0 | 22.2 Thousand |
| 02 Apr, 2025 | 1688.0 | 1695.0 | 1665.0 | 1680.0 | 3400.00 |
| 01 Apr, 2025 | 1720.0 | 1720.0 | 1682.0 | 1699.0 | 5100.00 |
| 31 Mar, 2025 | 1706.0 | 1715.0 | 1679.0 | 1680.0 | 21.8 Thousand |
| 28 Mar, 2025 | 1766.0 | 1798.0 | 1731.0 | 1737.0 | 16.3 Thousand |
| 27 Mar, 2025 | 1765.0 | 1806.0 | 1764.0 | 1806.0 | 16.3 Thousand |
| 26 Mar, 2025 | 1770.0 | 1793.0 | 1751.0 | 1788.0 | 10.7 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY