Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1410.0 1414.0 1397.0 1401.0 6500.00
07 Nov, 2024 1385.0 1409.0 1383.0 1404.0 9600.00
06 Nov, 2024 1421.0 1421.0 1375.0 1381.0 25.1 Thousand
05 Nov, 2024 1411.0 1422.0 1393.0 1406.0 8800.00
01 Nov, 2024 1418.0 1438.0 1390.0 1392.0 42.8 Thousand
31 Oct, 2024 1455.0 1476.0 1411.0 1437.0 89.5 Thousand
30 Oct, 2024 1461.0 1491.0 1452.0 1485.0 51.5 Thousand
29 Oct, 2024 1459.0 1459.0 1421.0 1446.0 11 Thousand
28 Oct, 2024 1420.0 1489.0 1420.0 1459.0 12.8 Thousand
25 Oct, 2024 1468.0 1468.0 1400.0 1431.0 21.7 Thousand