Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1871.0 | 1880.0 | 1825.0 | 1871.0 | 44.2 Thousand |
| 10 Feb, 2025 | 1906.0 | 1906.0 | 1869.0 | 1876.0 | 9300.00 |
| 07 Feb, 2025 | 1908.0 | 1931.0 | 1890.0 | 1906.0 | 20.6 Thousand |
| 06 Feb, 2025 | 1957.0 | 1960.0 | 1924.0 | 1924.0 | 32.7 Thousand |
| 05 Feb, 2025 | 1940.0 | 1954.0 | 1918.0 | 1945.0 | 26.4 Thousand |
| 04 Feb, 2025 | 1900.0 | 1960.0 | 1894.0 | 1940.0 | 33.9 Thousand |
| 03 Feb, 2025 | 1924.0 | 1950.0 | 1870.0 | 1898.0 | 56.3 Thousand |
| 31 Jan, 2025 | 1855.0 | 1987.0 | 1817.0 | 1943.0 | 178.4 Thousand |
| 30 Jan, 2025 | 1860.0 | 1886.0 | 1844.0 | 1866.0 | 46.6 Thousand |
| 29 Jan, 2025 | 1841.0 | 1860.0 | 1829.0 | 1860.0 | 25.6 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY