Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1413.0 | 1430.0 | 1412.0 | 1426.0 | 8400.00 |
| 11 Nov, 2024 | 1411.0 | 1418.0 | 1398.0 | 1418.0 | 4800.00 |
| 08 Nov, 2024 | 1410.0 | 1414.0 | 1397.0 | 1401.0 | 6500.00 |
| 07 Nov, 2024 | 1385.0 | 1409.0 | 1383.0 | 1404.0 | 9600.00 |
| 06 Nov, 2024 | 1421.0 | 1421.0 | 1375.0 | 1381.0 | 25.1 Thousand |
| 05 Nov, 2024 | 1411.0 | 1422.0 | 1393.0 | 1406.0 | 8800.00 |
| 01 Nov, 2024 | 1418.0 | 1438.0 | 1390.0 | 1392.0 | 42.8 Thousand |
| 31 Oct, 2024 | 1455.0 | 1476.0 | 1411.0 | 1437.0 | 89.5 Thousand |
| 30 Oct, 2024 | 1461.0 | 1491.0 | 1452.0 | 1485.0 | 51.5 Thousand |
| 29 Oct, 2024 | 1459.0 | 1459.0 | 1421.0 | 1446.0 | 11 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY