Broadmedia Corporation (4347.T)
JPY 1609.0
(0.5%)
JPY 1609.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1543.0 | 1566.0 | 1523.0 | 1542.0 | 43.9 Thousand |
| 15 Aug, 2024 | 1605.0 | 1605.0 | 1521.0 | 1540.0 | 43.9 Thousand |
| 14 Aug, 2024 | 1588.0 | 1606.0 | 1577.0 | 1604.0 | 37.9 Thousand |
| 13 Aug, 2024 | 1607.0 | 1623.0 | 1585.0 | 1592.0 | 28.6 Thousand |
| 12 Aug, 2024 | 1607.0 | 1623.0 | 1585.0 | 1592.0 | 28.6 Thousand |
| 09 Aug, 2024 | 1604.0 | 1633.0 | 1587.0 | 1597.0 | 22 Thousand |
| 08 Aug, 2024 | 1577.0 | 1605.0 | 1554.0 | 1583.0 | 26.1 Thousand |
| 07 Aug, 2024 | 1525.0 | 1595.0 | 1516.0 | 1568.0 | 36.5 Thousand |
| 06 Aug, 2024 | 1536.0 | 1598.0 | 1536.0 | 1565.0 | 63.9 Thousand |
| 05 Aug, 2024 | 1507.0 | 1573.0 | 1440.0 | 1474.0 | 115 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY