Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1975.0 1992.0 1951.0 1957.0 76.2 Thousand
29 Sep, 2023 1979.0 2017.0 1961.0 1969.0 123 Thousand
28 Sep, 2023 1903.0 1971.0 1903.0 1955.0 96.3 Thousand
27 Sep, 2023 1891.0 1950.0 1870.0 1932.0 104.9 Thousand
26 Sep, 2023 1862.0 1939.0 1862.0 1931.0 88.8 Thousand
25 Sep, 2023 1785.0 1894.0 1779.0 1893.0 88.2 Thousand
22 Sep, 2023 1749.0 1797.0 1749.0 1785.0 59.8 Thousand
21 Sep, 2023 1795.0 1830.0 1776.0 1776.0 55.7 Thousand
20 Sep, 2023 1805.0 1840.0 1802.0 1827.0 96.3 Thousand
19 Sep, 2023 1705.0 1780.0 1700.0 1780.0 77.3 Thousand