Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1326.0 | 1326.0 | 1289.0 | 1295.0 | 101.9 Thousand |
| 22 Jan, 2024 | 1308.0 | 1326.0 | 1297.0 | 1318.0 | 73.1 Thousand |
| 19 Jan, 2024 | 1268.0 | 1300.0 | 1263.0 | 1288.0 | 75.4 Thousand |
| 18 Jan, 2024 | 1245.0 | 1259.0 | 1242.0 | 1259.0 | 56.6 Thousand |
| 17 Jan, 2024 | 1265.0 | 1281.0 | 1248.0 | 1248.0 | 100.7 Thousand |
| 16 Jan, 2024 | 1248.0 | 1284.0 | 1241.0 | 1250.0 | 117.6 Thousand |
| 15 Jan, 2024 | 1248.0 | 1270.0 | 1241.0 | 1261.0 | 42.7 Thousand |
| 12 Jan, 2024 | 1275.0 | 1291.0 | 1251.0 | 1257.0 | 234.9 Thousand |
| 11 Jan, 2024 | 1322.0 | 1334.0 | 1271.0 | 1291.0 | 337 Thousand |
| 10 Jan, 2024 | 1340.0 | 1346.0 | 1310.0 | 1338.0 | 176.7 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY