Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 754.0 | 754.0 | 730.0 | 736.0 | 55.8 Thousand |
| 13 Nov, 2023 | 749.0 | 762.0 | 743.0 | 754.0 | 30.8 Thousand |
| 10 Nov, 2023 | 739.0 | 754.0 | 730.0 | 749.0 | 29 Thousand |
| 09 Nov, 2023 | 799.0 | 799.0 | 716.0 | 747.0 | 154.3 Thousand |
| 08 Nov, 2023 | 830.0 | 830.0 | 796.0 | 796.0 | 47.4 Thousand |
| 07 Nov, 2023 | 840.0 | 840.0 | 825.0 | 828.0 | 20.7 Thousand |
| 06 Nov, 2023 | 816.0 | 846.0 | 815.0 | 836.0 | 81.3 Thousand |
| 02 Nov, 2023 | 810.0 | 825.0 | 802.0 | 812.0 | 31.7 Thousand |
| 01 Nov, 2023 | 810.0 | 815.0 | 803.0 | 810.0 | 18 Thousand |
| 31 Oct, 2023 | 797.0 | 804.0 | 765.0 | 803.0 | 41.4 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH