Nexyz. Group Corporation (4346.T)

JPY 717.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 689.0 721.0 689.0 717.0 17.8 Thousand
07 Apr, 2025 663.0 715.0 663.0 681.0 37.9 Thousand
04 Apr, 2025 767.0 781.0 727.0 747.0 35.1 Thousand
03 Apr, 2025 761.0 794.0 760.0 782.0 15.8 Thousand
02 Apr, 2025 787.0 800.0 771.0 771.0 12.1 Thousand
01 Apr, 2025 779.0 791.0 778.0 791.0 14.1 Thousand
31 Mar, 2025 785.0 787.0 771.0 771.0 16.9 Thousand
28 Mar, 2025 774.0 798.0 774.0 784.0 11.4 Thousand
27 Mar, 2025 798.0 802.0 772.0 784.0 17.6 Thousand
26 Mar, 2025 805.0 805.0 789.0 804.0 11.9 Thousand