Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 822.0 826.0 822.0 826.0 3100.00
23 Jun, 2025 828.0 828.0 825.0 825.0 2300.00
20 Jun, 2025 824.0 827.0 824.0 825.0 4300.00
19 Jun, 2025 825.0 830.0 816.0 828.0 8800.00
18 Jun, 2025 838.0 838.0 830.0 832.0 6300.00
17 Jun, 2025 836.0 843.0 830.0 838.0 12.1 Thousand
16 Jun, 2025 825.0 829.0 819.0 825.0 13.4 Thousand
13 Jun, 2025 826.0 826.0 813.0 820.0 4100.00
12 Jun, 2025 823.0 828.0 813.0 819.0 15.3 Thousand
11 Jun, 2025 822.0 830.0 822.0 822.0 3300.00