Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 835.0 | 842.0 | 823.0 | 833.0 | 47.4 Thousand |
| 28 Sep, 2023 | 830.0 | 854.0 | 830.0 | 835.0 | 49.1 Thousand |
| 27 Sep, 2023 | 830.0 | 855.0 | 828.0 | 847.0 | 108.5 Thousand |
| 26 Sep, 2023 | 846.0 | 849.0 | 827.0 | 836.0 | 69.3 Thousand |
| 25 Sep, 2023 | 836.0 | 854.0 | 826.0 | 854.0 | 89.2 Thousand |
| 22 Sep, 2023 | 773.0 | 859.0 | 771.0 | 836.0 | 271.9 Thousand |
| 21 Sep, 2023 | 788.0 | 800.0 | 774.0 | 778.0 | 41.2 Thousand |
| 20 Sep, 2023 | 806.0 | 810.0 | 781.0 | 784.0 | 84 Thousand |
| 19 Sep, 2023 | 840.0 | 843.0 | 812.0 | 815.0 | 121.2 Thousand |
| 15 Sep, 2023 | 863.0 | 872.0 | 852.0 | 852.0 | 65.5 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH