Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 869.0 | 873.0 | 850.0 | 852.0 | 56.2 Thousand |
| 13 Oct, 2023 | 891.0 | 891.0 | 860.0 | 861.0 | 89 Thousand |
| 12 Oct, 2023 | 826.0 | 895.0 | 817.0 | 895.0 | 168.8 Thousand |
| 11 Oct, 2023 | 833.0 | 833.0 | 819.0 | 825.0 | 26 Thousand |
| 10 Oct, 2023 | 812.0 | 833.0 | 812.0 | 827.0 | 47 Thousand |
| 06 Oct, 2023 | 793.0 | 813.0 | 788.0 | 809.0 | 16.4 Thousand |
| 05 Oct, 2023 | 758.0 | 794.0 | 758.0 | 791.0 | 50.7 Thousand |
| 04 Oct, 2023 | 778.0 | 785.0 | 760.0 | 761.0 | 58.4 Thousand |
| 03 Oct, 2023 | 808.0 | 808.0 | 785.0 | 785.0 | 64.1 Thousand |
| 02 Oct, 2023 | 833.0 | 851.0 | 812.0 | 814.0 | 39.5 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH