Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 815.0 | 815.0 | 782.0 | 785.0 | 103.2 Thousand |
| 27 Oct, 2023 | 836.0 | 836.0 | 813.0 | 824.0 | 25.3 Thousand |
| 26 Oct, 2023 | 821.0 | 842.0 | 811.0 | 836.0 | 50.3 Thousand |
| 25 Oct, 2023 | 824.0 | 833.0 | 819.0 | 828.0 | 26.5 Thousand |
| 24 Oct, 2023 | 810.0 | 825.0 | 775.0 | 823.0 | 84.4 Thousand |
| 23 Oct, 2023 | 865.0 | 870.0 | 812.0 | 812.0 | 99.8 Thousand |
| 20 Oct, 2023 | 888.0 | 888.0 | 869.0 | 880.0 | 50.8 Thousand |
| 19 Oct, 2023 | 880.0 | 891.0 | 866.0 | 879.0 | 51 Thousand |
| 18 Oct, 2023 | 879.0 | 890.0 | 865.0 | 888.0 | 70 Thousand |
| 17 Oct, 2023 | 855.0 | 889.0 | 855.0 | 871.0 | 41.1 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH