Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 831.0 844.0 831.0 839.0 10.9 Thousand
26 Jun, 2025 843.0 843.0 828.0 828.0 7300.00
25 Jun, 2025 824.0 824.0 822.0 824.0 1600.00
24 Jun, 2025 822.0 826.0 822.0 826.0 3100.00
23 Jun, 2025 828.0 828.0 825.0 825.0 2300.00
20 Jun, 2025 824.0 827.0 824.0 825.0 4300.00
19 Jun, 2025 825.0 830.0 816.0 828.0 8800.00
18 Jun, 2025 838.0 838.0 830.0 832.0 6300.00
17 Jun, 2025 836.0 843.0 830.0 838.0 12.1 Thousand
16 Jun, 2025 825.0 829.0 819.0 825.0 13.4 Thousand