Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 722.0 734.0 718.0 719.0 31.5 Thousand
28 Nov, 2023 733.0 740.0 714.0 729.0 51.2 Thousand
27 Nov, 2023 719.0 731.0 711.0 731.0 39.3 Thousand
24 Nov, 2023 697.0 713.0 695.0 713.0 46.2 Thousand
22 Nov, 2023 693.0 702.0 689.0 689.0 26 Thousand
21 Nov, 2023 701.0 710.0 695.0 696.0 69.3 Thousand
20 Nov, 2023 694.0 703.0 682.0 699.0 61.3 Thousand
17 Nov, 2023 705.0 710.0 683.0 694.0 80.1 Thousand
16 Nov, 2023 718.0 735.0 704.0 720.0 91.2 Thousand
15 Nov, 2023 709.0 735.0 670.0 732.0 175.1 Thousand