Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 749.0 | 756.0 | 738.0 | 738.0 | 28.8 Thousand |
| 12 Dec, 2023 | 782.0 | 782.0 | 746.0 | 749.0 | 89.7 Thousand |
| 11 Dec, 2023 | 750.0 | 788.0 | 750.0 | 775.0 | 192.3 Thousand |
| 08 Dec, 2023 | 745.0 | 756.0 | 721.0 | 730.0 | 156.2 Thousand |
| 07 Dec, 2023 | 704.0 | 760.0 | 696.0 | 755.0 | 177.5 Thousand |
| 06 Dec, 2023 | 695.0 | 704.0 | 695.0 | 703.0 | 18.8 Thousand |
| 05 Dec, 2023 | 700.0 | 705.0 | 695.0 | 695.0 | 14.5 Thousand |
| 04 Dec, 2023 | 704.0 | 706.0 | 691.0 | 704.0 | 32.9 Thousand |
| 01 Dec, 2023 | 710.0 | 714.0 | 704.0 | 704.0 | 19.8 Thousand |
| 30 Nov, 2023 | 725.0 | 725.0 | 704.0 | 709.0 | 42.4 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH