Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 683.0 700.0 682.0 699.0 36.2 Thousand
26 Dec, 2023 690.0 698.0 672.0 686.0 44.4 Thousand
25 Dec, 2023 701.0 702.0 688.0 688.0 27.9 Thousand
22 Dec, 2023 694.0 704.0 694.0 701.0 19.5 Thousand
21 Dec, 2023 700.0 705.0 693.0 693.0 36.7 Thousand
20 Dec, 2023 699.0 717.0 699.0 712.0 42.6 Thousand
19 Dec, 2023 714.0 714.0 695.0 698.0 47.8 Thousand
18 Dec, 2023 715.0 721.0 710.0 714.0 68.4 Thousand
15 Dec, 2023 725.0 725.0 711.0 719.0 22.7 Thousand
14 Dec, 2023 741.0 759.0 723.0 725.0 99.5 Thousand