Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 724.0 724.0 706.0 706.0 79.3 Thousand
29 Jan, 2024 723.0 731.0 721.0 724.0 8400.00
26 Jan, 2024 741.0 741.0 720.0 723.0 50.8 Thousand
25 Jan, 2024 713.0 737.0 710.0 731.0 71.2 Thousand
24 Jan, 2024 702.0 712.0 701.0 711.0 29 Thousand
23 Jan, 2024 714.0 714.0 701.0 702.0 17 Thousand
22 Jan, 2024 697.0 712.0 695.0 711.0 16.2 Thousand
19 Jan, 2024 694.0 698.0 692.0 692.0 12.9 Thousand
18 Jan, 2024 691.0 698.0 688.0 694.0 14.4 Thousand
17 Jan, 2024 696.0 704.0 691.0 691.0 27.4 Thousand