Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 696.0 708.0 690.0 702.0 29.5 Thousand
13 Feb, 2024 695.0 706.0 695.0 706.0 8400.00
09 Feb, 2024 693.0 709.0 693.0 695.0 17 Thousand
08 Feb, 2024 695.0 707.0 693.0 699.0 17.5 Thousand
07 Feb, 2024 702.0 703.0 697.0 698.0 17.9 Thousand
06 Feb, 2024 712.0 712.0 704.0 706.0 6100.00
05 Feb, 2024 705.0 735.0 701.0 712.0 18.2 Thousand
02 Feb, 2024 698.0 713.0 698.0 709.0 10.7 Thousand
01 Feb, 2024 703.0 703.0 698.0 698.0 12.2 Thousand
31 Jan, 2024 705.0 708.0 695.0 706.0 24.9 Thousand