Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 588.0 | 594.0 | 585.0 | 588.0 | 11.4 Thousand |
| 13 Mar, 2024 | 595.0 | 595.0 | 584.0 | 589.0 | 15.5 Thousand |
| 12 Mar, 2024 | 576.0 | 595.0 | 571.0 | 595.0 | 14.4 Thousand |
| 11 Mar, 2024 | 604.0 | 608.0 | 576.0 | 578.0 | 59.4 Thousand |
| 08 Mar, 2024 | 605.0 | 615.0 | 604.0 | 613.0 | 21.7 Thousand |
| 07 Mar, 2024 | 611.0 | 619.0 | 606.0 | 606.0 | 14.1 Thousand |
| 06 Mar, 2024 | 611.0 | 619.0 | 611.0 | 614.0 | 9900.00 |
| 05 Mar, 2024 | 605.0 | 615.0 | 595.0 | 611.0 | 46.7 Thousand |
| 04 Mar, 2024 | 617.0 | 634.0 | 604.0 | 604.0 | 59.6 Thousand |
| 01 Mar, 2024 | 627.0 | 629.0 | 616.0 | 625.0 | 36.5 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH