Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 655.0 | 655.0 | 650.0 | 650.0 | 8200.00 |
| 11 Apr, 2024 | 651.0 | 654.0 | 646.0 | 652.0 | 14.1 Thousand |
| 10 Apr, 2024 | 657.0 | 657.0 | 651.0 | 651.0 | 14.4 Thousand |
| 09 Apr, 2024 | 653.0 | 661.0 | 651.0 | 661.0 | 15.1 Thousand |
| 08 Apr, 2024 | 644.0 | 654.0 | 641.0 | 650.0 | 22.2 Thousand |
| 05 Apr, 2024 | 645.0 | 645.0 | 631.0 | 638.0 | 12.9 Thousand |
| 04 Apr, 2024 | 639.0 | 649.0 | 636.0 | 647.0 | 13.6 Thousand |
| 03 Apr, 2024 | 635.0 | 641.0 | 629.0 | 635.0 | 12.4 Thousand |
| 02 Apr, 2024 | 643.0 | 643.0 | 630.0 | 632.0 | 14.7 Thousand |
| 01 Apr, 2024 | 657.0 | 657.0 | 632.0 | 639.0 | 32.7 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH