Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 616.0 628.0 616.0 622.0 9900.00
26 Apr, 2024 637.0 639.0 618.0 618.0 55.7 Thousand
25 Apr, 2024 637.0 639.0 631.0 639.0 14.4 Thousand
24 Apr, 2024 646.0 646.0 634.0 637.0 15.1 Thousand
23 Apr, 2024 635.0 639.0 628.0 633.0 3700.00
22 Apr, 2024 623.0 637.0 623.0 637.0 7200.00
19 Apr, 2024 627.0 627.0 618.0 623.0 10.8 Thousand
18 Apr, 2024 625.0 634.0 620.0 627.0 8400.00
17 Apr, 2024 641.0 645.0 627.0 627.0 11.2 Thousand
16 Apr, 2024 646.0 647.0 630.0 634.0 14.3 Thousand