Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 600.0 601.0 595.0 596.0 8000.00
29 May, 2024 609.0 609.0 600.0 600.0 12.1 Thousand
28 May, 2024 609.0 609.0 605.0 609.0 7200.00
27 May, 2024 611.0 612.0 605.0 610.0 14.4 Thousand
24 May, 2024 609.0 611.0 607.0 611.0 5000.00
23 May, 2024 613.0 619.0 608.0 609.0 8500.00
22 May, 2024 620.0 620.0 610.0 616.0 10.8 Thousand
21 May, 2024 620.0 620.0 611.0 620.0 12.1 Thousand
20 May, 2024 610.0 626.0 610.0 620.0 16.7 Thousand
17 May, 2024 601.0 615.0 599.0 607.0 15.9 Thousand