Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 607.0 | 607.0 | 600.0 | 602.0 | 18.2 Thousand |
| 12 Jun, 2024 | 615.0 | 619.0 | 605.0 | 608.0 | 9300.00 |
| 11 Jun, 2024 | 604.0 | 634.0 | 603.0 | 615.0 | 24.6 Thousand |
| 10 Jun, 2024 | 602.0 | 609.0 | 601.0 | 607.0 | 13.3 Thousand |
| 07 Jun, 2024 | 604.0 | 605.0 | 600.0 | 601.0 | 14 Thousand |
| 06 Jun, 2024 | 606.0 | 618.0 | 602.0 | 606.0 | 18.9 Thousand |
| 05 Jun, 2024 | 608.0 | 610.0 | 605.0 | 605.0 | 7500.00 |
| 04 Jun, 2024 | 614.0 | 619.0 | 608.0 | 608.0 | 14.8 Thousand |
| 03 Jun, 2024 | 605.0 | 613.0 | 605.0 | 613.0 | 13.4 Thousand |
| 31 May, 2024 | 597.0 | 605.0 | 597.0 | 603.0 | 6600.00 |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH