Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 700.0 | 709.0 | 699.0 | 708.0 | 26.6 Thousand |
| 11 Jul, 2024 | 696.0 | 708.0 | 688.0 | 701.0 | 39.3 Thousand |
| 10 Jul, 2024 | 703.0 | 703.0 | 686.0 | 687.0 | 18.6 Thousand |
| 09 Jul, 2024 | 707.0 | 707.0 | 684.0 | 693.0 | 54.1 Thousand |
| 08 Jul, 2024 | 720.0 | 723.0 | 706.0 | 707.0 | 47.8 Thousand |
| 05 Jul, 2024 | 704.0 | 729.0 | 693.0 | 720.0 | 103.7 Thousand |
| 04 Jul, 2024 | 661.0 | 728.0 | 654.0 | 708.0 | 219.5 Thousand |
| 03 Jul, 2024 | 646.0 | 661.0 | 646.0 | 648.0 | 32.2 Thousand |
| 02 Jul, 2024 | 638.0 | 645.0 | 633.0 | 643.0 | 17.7 Thousand |
| 01 Jul, 2024 | 655.0 | 655.0 | 624.0 | 630.0 | 19.1 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH