Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 598.0 | 598.0 | 573.0 | 585.0 | 16.3 Thousand |
| 09 Aug, 2024 | 607.0 | 619.0 | 598.0 | 599.0 | 20.5 Thousand |
| 08 Aug, 2024 | 588.0 | 599.0 | 578.0 | 580.0 | 14.3 Thousand |
| 07 Aug, 2024 | 567.0 | 603.0 | 567.0 | 588.0 | 24.5 Thousand |
| 06 Aug, 2024 | 613.0 | 613.0 | 564.0 | 577.0 | 21.1 Thousand |
| 05 Aug, 2024 | 574.0 | 583.0 | 510.0 | 513.0 | 61.9 Thousand |
| 02 Aug, 2024 | 643.0 | 643.0 | 602.0 | 604.0 | 94.1 Thousand |
| 01 Aug, 2024 | 676.0 | 679.0 | 652.0 | 652.0 | 29.6 Thousand |
| 31 Jul, 2024 | 672.0 | 682.0 | 669.0 | 677.0 | 13.2 Thousand |
| 30 Jul, 2024 | 703.0 | 703.0 | 671.0 | 671.0 | 75.7 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH