Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 625.0 634.0 612.0 633.0 13.4 Thousand
22 Aug, 2024 626.0 635.0 625.0 625.0 13.9 Thousand
21 Aug, 2024 631.0 634.0 625.0 625.0 5400.00
20 Aug, 2024 611.0 633.0 611.0 631.0 29.8 Thousand
19 Aug, 2024 608.0 620.0 608.0 611.0 11.4 Thousand
18 Aug, 2024 608.0 620.0 608.0 611.0 11.4 Thousand
16 Aug, 2024 619.0 619.0 606.0 608.0 14.3 Thousand
15 Aug, 2024 618.0 629.0 617.0 619.0 13.5 Thousand
14 Aug, 2024 594.0 624.0 586.0 618.0 27.3 Thousand
13 Aug, 2024 598.0 598.0 573.0 585.0 16.3 Thousand