Nexyz. Group Corporation (4346.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 659.0 696.0 659.0 678.0 28.8 Thousand
04 Sep, 2024 676.0 676.0 659.0 661.0 26.8 Thousand
03 Sep, 2024 668.0 690.0 668.0 679.0 28.7 Thousand
02 Sep, 2024 666.0 677.0 663.0 668.0 14.1 Thousand
01 Sep, 2024 666.0 677.0 663.0 668.0 14.1 Thousand
30 Aug, 2024 657.0 674.0 657.0 665.0 11.3 Thousand
29 Aug, 2024 653.0 663.0 651.0 663.0 11.3 Thousand
28 Aug, 2024 655.0 662.0 651.0 653.0 14.9 Thousand
27 Aug, 2024 664.0 680.0 658.0 658.0 30.1 Thousand
26 Aug, 2024 653.0 667.0 640.0 659.0 56.5 Thousand