Nexyz. Group Corporation (4346.T)
JPY 822.0
(0.49%)
JPY 822.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 856.0 | 873.0 | 847.0 | 860.0 | 15.6 Thousand |
| 03 Oct, 2024 | 846.0 | 868.0 | 834.0 | 847.0 | 32.8 Thousand |
| 02 Oct, 2024 | 855.0 | 860.0 | 843.0 | 846.0 | 12.5 Thousand |
| 01 Oct, 2024 | 856.0 | 878.0 | 852.0 | 867.0 | 31.3 Thousand |
| 30 Sep, 2024 | 861.0 | 880.0 | 844.0 | 856.0 | 84.2 Thousand |
| 27 Sep, 2024 | 855.0 | 900.0 | 855.0 | 876.0 | 74.3 Thousand |
| 26 Sep, 2024 | 862.0 | 880.0 | 833.0 | 876.0 | 215 Thousand |
| 25 Sep, 2024 | 870.0 | 877.0 | 845.0 | 854.0 | 84.1 Thousand |
| 24 Sep, 2024 | 860.0 | 886.0 | 856.0 | 861.0 | 97.7 Thousand |
| 20 Sep, 2024 | 840.0 | 890.0 | 835.0 | 884.0 | 188.5 Thousand |
FRW
YOOIF
CEROW
MANORAMA
TGRO
BONEH